Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 10:35:21868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:35:18868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:35:18407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:35:18407 890,00368 000,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:34:34868 000,00648 317,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:34:34868 000,00648 317,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:34:32868 000,00648 317,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:34:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:34:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:34:32407 890,00368 000,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:33:50868 000,00648 314,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:33:47868 000,00648 314,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:33:46407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:33:46407 890,00368 000,00148 320,00138 471,00118 500,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:32:21868 000,00648 318,00148 320,00138 471,00118 500,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:32:18868 000,00648 318,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:32:18407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:32:18407 890,00368 000,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:31:35868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:31:33868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:31:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:31:32407 890,00368 000,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:27:05868 000,00648 317,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:27:03868 000,00648 317,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:27:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:27:02407 890,00368 000,00148 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:25:37907 890,00868 000,00648 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:25:34907 890,00868 000,00648 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:25:33407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:25:33407 890,00368 000,00148 320,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:20:20868 000,00648 320,00638 322,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:20:17868 000,00648 320,00638 322,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:20:17407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:20:17407 890,00368 000,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:18:50868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:18:47868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:18:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:18:47407 890,00368 000,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:18:05868 000,00648 313,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:18:02868 000,00648 313,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:18:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:18:02407 890,00368 000,00148 320,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:14:21868 000,00648 320,00638 321,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:14:17868 000,00648 320,00638 321,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:14:17407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:14:17407 890,00368 000,00148 320,00138 471,00118 500,008 522,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:12:49868 000,00648 312,00148 320,00138 471,00118 500,008 522,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:12:46868 000,00648 312,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:12:46407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:12:46407 890,00368 000,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092